Smart Share Global Ltd ADR (EM)

USD 1.36

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 8.29 8.49 7.99 8.25 980.71 Thousand
07 Apr, 2021 8.16 8.6 8.16 8.42 479.13 Thousand
06 Apr, 2021 8.1 8.58 7.89 8.35 1.11 Million
05 Apr, 2021 8.79 8.93 7.52 8.05 1.87 Million
01 Apr, 2021 10.0 10.0 8.08 8.54 8.78 Million