Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 656.46 Thousand |
| 02 Dec, 2025 | 1.35 | 1.38 | 1.34 | 1.36 | 958.69 Thousand |
| 01 Dec, 2025 | 1.36 | 1.38 | 1.35 | 1.37 | 175.22 Thousand |
| 28 Nov, 2025 | 1.35 | 1.38 | 1.35 | 1.38 | 142.79 Thousand |
| 26 Nov, 2025 | 1.35 | 1.36 | 1.33 | 1.35 | 139.73 Thousand |
| 25 Nov, 2025 | 1.34 | 1.36 | 1.32 | 1.34 | 1.94 Million |
| 24 Nov, 2025 | 1.36 | 1.39 | 1.36 | 1.36 | 57.59 Thousand |
| 21 Nov, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 628.34 Thousand |
| 20 Nov, 2025 | 1.37 | 1.39 | 1.35 | 1.36 | 432.59 Thousand |
| 19 Nov, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 930.52 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS