Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.21 Million |
| 17 Nov, 2025 | 1.38 | 1.38 | 1.36 | 1.37 | 194.1 Thousand |
| 14 Nov, 2025 | 1.37 | 1.4 | 1.36 | 1.36 | 774.35 Thousand |
| 13 Nov, 2025 | 1.4 | 1.4 | 1.34 | 1.38 | 181.78 Thousand |
| 12 Nov, 2025 | 1.37 | 1.42 | 1.36 | 1.4 | 1.27 Million |
| 11 Nov, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 40.74 Thousand |
| 10 Nov, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 151.48 Thousand |
| 07 Nov, 2025 | 1.37 | 1.38 | 1.35 | 1.36 | 562.54 Thousand |
| 06 Nov, 2025 | 1.38 | 1.39 | 1.36 | 1.37 | 1.13 Million |
| 05 Nov, 2025 | 1.38 | 1.39 | 1.36 | 1.39 | 1.24 Million |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS