Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.29 | 1.3 | 1.27 | 1.28 | 8.51 Million |
| 22 Aug, 2025 | 1.33 | 1.34 | 1.29 | 1.29 | 3.76 Million |
| 21 Aug, 2025 | 1.34 | 1.39 | 1.32 | 1.34 | 3.61 Million |
| 20 Aug, 2025 | 1.3 | 1.35 | 1.3 | 1.32 | 1.38 Million |
| 19 Aug, 2025 | 1.31 | 1.35 | 1.28 | 1.3 | 2.76 Million |
| 18 Aug, 2025 | 1.4 | 1.45 | 1.24 | 1.29 | 4.3 Million |
| 15 Aug, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.08 Million |
| 14 Aug, 2025 | 1.16 | 1.18 | 1.16 | 1.17 | 13.56 Thousand |
| 13 Aug, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 46.91 Thousand |
| 12 Aug, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 34.08 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS