Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 2.9 | 2.93 | 2.73 | 2.77 | 33.03 Thousand |
| 13 Sep, 2021 | 2.96 | 2.96 | 2.86 | 2.88 | 34.05 Thousand |
| 10 Sep, 2021 | 3.01 | 3.01 | 2.93 | 2.95 | 25.68 Thousand |
| 09 Sep, 2021 | 2.99 | 3.03 | 2.88 | 2.94 | 149.32 Thousand |
| 08 Sep, 2021 | 3.19 | 3.19 | 2.95 | 3.01 | 40.74 Thousand |
| 07 Sep, 2021 | 3.11 | 3.18 | 3.06 | 3.18 | 56.88 Thousand |
| 03 Sep, 2021 | 3.24 | 3.32 | 3.06 | 3.08 | 64.67 Thousand |
| 02 Sep, 2021 | 3.2 | 3.24 | 3.08 | 3.22 | 74.25 Thousand |
| 01 Sep, 2021 | 2.91 | 3.17 | 2.87 | 3.12 | 107.6 Thousand |
| 31 Aug, 2021 | 2.9 | 2.96 | 2.85 | 2.87 | 52.28 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS