Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.08 | 3.14 | 2.87 | 2.91 | 170.01 Thousand |
| 11 Oct, 2021 | 3.12 | 3.24 | 3.03 | 3.08 | 70.74 Thousand |
| 08 Oct, 2021 | 2.97 | 3.12 | 2.95 | 3.12 | 95.94 Thousand |
| 07 Oct, 2021 | 2.86 | 3.28 | 2.86 | 3.01 | 357.86 Thousand |
| 06 Oct, 2021 | 2.92 | 3.05 | 2.8 | 2.84 | 126.63 Thousand |
| 05 Oct, 2021 | 2.93 | 3.16 | 2.93 | 2.97 | 199.03 Thousand |
| 04 Oct, 2021 | 3.28 | 3.36 | 2.88 | 3.05 | 407.06 Thousand |
| 01 Oct, 2021 | 3.29 | 3.78 | 3.2 | 3.3 | 688.51 Thousand |
| 30 Sep, 2021 | 3.9 | 3.9 | 3.21 | 3.34 | 1.34 Million |
| 29 Sep, 2021 | 2.98 | 4.87 | 2.9 | 3.91 | 3.58 Million |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS