Smart Share Global Ltd ADR (EM)
USD 1.36
(0.0%)
USD 1.36
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 3.02 | 3.16 | 2.91 | 2.94 | 36.63 Thousand |
| 13 Aug, 2021 | 3.14 | 3.28 | 3.06 | 3.06 | 53.92 Thousand |
| 12 Aug, 2021 | 3.34 | 3.49 | 3.1 | 3.18 | 77.14 Thousand |
| 11 Aug, 2021 | 3.43 | 3.49 | 3.28 | 3.29 | 91.45 Thousand |
| 10 Aug, 2021 | 3.57 | 3.57 | 3.4 | 3.42 | 29.66 Thousand |
| 09 Aug, 2021 | 3.5 | 3.55 | 3.38 | 3.5 | 76.33 Thousand |
| 06 Aug, 2021 | 3.75 | 3.76 | 3.4 | 3.44 | 85.91 Thousand |
| 05 Aug, 2021 | 3.75 | 3.95 | 3.68 | 3.69 | 42.64 Thousand |
| 04 Aug, 2021 | 4.05 | 4.15 | 3.71 | 3.71 | 156.45 Thousand |
| 03 Aug, 2021 | 4.24 | 4.26 | 4.1 | 4.17 | 55.68 Thousand |
EMBC
EMCG
EMCGR
ELVA
ELVN
ELWS