Earlyworks Co., Ltd. American Depositary Shares (ELWS)
USD 5.51
(2.61%)
USD 5.51
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 1.76 | 1.92 | 1.66 | 1.67 | 96.76 Thousand |
| 10 Aug, 2023 | 1.64 | 1.86 | 1.52 | 1.77 | 124.3 Thousand |
| 09 Aug, 2023 | 1.52 | 1.74 | 1.51 | 1.62 | 58.64 Thousand |
| 08 Aug, 2023 | 1.54 | 1.6 | 1.42 | 1.48 | 39.54 Thousand |
| 07 Aug, 2023 | 1.72 | 1.72 | 1.53 | 1.58 | 41.96 Thousand |
| 04 Aug, 2023 | 1.8 | 1.85 | 1.66 | 1.71 | 42.28 Thousand |
| 03 Aug, 2023 | 1.85 | 1.87 | 1.74 | 1.84 | 70.96 Thousand |
| 02 Aug, 2023 | 1.96 | 1.99 | 1.72 | 1.87 | 139.1 Thousand |
| 01 Aug, 2023 | 1.86 | 1.86 | 1.7 | 1.75 | 152.92 Thousand |
| 31 Jul, 2023 | 2.25 | 2.27 | 1.95 | 1.98 | 156.84 Thousand |
EM
EMBC
EMCG
ELUT
ELVA
ELVN