Earlyworks Co., Ltd. American Depositary Shares (ELWS)

USD 5.51

(2.61%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 1.54 1.59 1.45 1.45 5480.00
08 Sep, 2023 1.41 1.56 1.4 1.51 19.12 Thousand
07 Sep, 2023 1.44 1.44 1.37 1.4 3480.00
06 Sep, 2023 1.4 1.41 1.36 1.39 1740.00
05 Sep, 2023 1.45 1.45 1.35 1.39 6080.00
01 Sep, 2023 1.48 1.48 1.41 1.44 6160.00
31 Aug, 2023 1.36 1.49 1.36 1.44 13.34 Thousand
30 Aug, 2023 1.39 1.42 1.34 1.34 7000.00
29 Aug, 2023 1.33 1.52 1.33 1.37 22.58 Thousand
28 Aug, 2023 1.5 1.55 1.35 1.37 20.82 Thousand