Enliven Therapeutics Inc. (ELVN)
USD 21.0
(2.14%)
USD 21.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.57 | 5.15 | 4.57 | 4.97 | 40.31 Thousand |
| 02 Feb, 2023 | 4.56 | 4.7 | 4.43 | 4.7 | 8076.00 |
| 01 Feb, 2023 | 4.6 | 4.67 | 4.53 | 4.54 | 5383.00 |
| 31 Jan, 2023 | 4.55 | 4.69 | 4.46 | 4.62 | 10.57 Thousand |
| 30 Jan, 2023 | 3.91 | 4.63 | 3.9 | 4.5 | 60.64 Thousand |
| 27 Jan, 2023 | 4.24 | 4.4 | 3.95 | 4.09 | 17.9 Thousand |
| 26 Jan, 2023 | 4.18 | 4.32 | 4.18 | 4.25 | 7390.00 |
| 25 Jan, 2023 | 4.41 | 4.41 | 4.17 | 4.2 | 9414.00 |
| 24 Jan, 2023 | 4.19 | 4.49 | 4.17 | 4.33 | 14.23 Thousand |
| 23 Jan, 2023 | 4.02 | 4.46 | 4.02 | 4.25 | 19.86 Thousand |
ELWS
EM
EMBC
ELTX
ELUT
ELVA