Enliven Therapeutics Inc. (ELVN)
USD 21.0
(2.14%)
USD 21.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.07 | 5.32 | 4.9 | 5.26 | 10.55 Thousand |
| 16 Feb, 2023 | 5.18 | 5.4 | 4.9 | 5.1 | 11.82 Thousand |
| 15 Feb, 2023 | 5.58 | 5.58 | 5.24 | 5.37 | 77.08 Thousand |
| 14 Feb, 2023 | 5.26 | 5.59 | 5.17 | 5.55 | 23.14 Thousand |
| 13 Feb, 2023 | 5.18 | 5.3 | 5.09 | 5.25 | 13.2 Thousand |
| 10 Feb, 2023 | 5.06 | 5.3 | 4.61 | 5.27 | 15.48 Thousand |
| 09 Feb, 2023 | 5.28 | 5.28 | 5.06 | 5.14 | 8829.00 |
| 08 Feb, 2023 | 5.2 | 5.4 | 5.19 | 5.28 | 8773.00 |
| 07 Feb, 2023 | 5.31 | 5.35 | 5.08 | 5.29 | 12.72 Thousand |
| 06 Feb, 2023 | 5.04 | 5.35 | 4.87 | 5.3 | 20.6 Thousand |
ELWS
EM
EMBC
ELTX
ELUT
ELVA