Enliven Therapeutics Inc. (ELVN)
USD 21.0
(2.14%)
USD 21.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 19.35 | 23.0 | 19.35 | 21.88 | 114.07 Thousand |
| 03 Mar, 2023 | 24.8 | 24.8 | 21.75 | 22.1 | 160.64 Thousand |
| 02 Mar, 2023 | 22.67 | 24.45 | 22.3 | 23.45 | 59.43 Thousand |
| 01 Mar, 2023 | 21.21 | 22.24 | 20.39 | 21.62 | 8453.00 |
| 28 Feb, 2023 | 20.86 | 21.62 | 20.53 | 21.54 | 234.23 Thousand |
| 27 Feb, 2023 | 23.0 | 23.5 | 19.24 | 21.0 | 102.74 Thousand |
| 24 Feb, 2023 | 24.0 | 25.34 | 23.54 | 23.75 | 126.47 Thousand |
| 23 Feb, 2023 | 5.21 | 6.32 | 5.18 | 6.32 | 67.93 Thousand |
| 22 Feb, 2023 | 4.61 | 5.64 | 4.45 | 5.45 | 57.29 Thousand |
| 21 Feb, 2023 | 5.25 | 5.37 | 5.18 | 5.33 | 11.06 Thousand |
ELWS
EM
EMBC
ELTX
ELUT
ELVA