Enliven Therapeutics Inc. (ELVN)
USD 21.0
(2.14%)
USD 21.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.24 | 4.34 | 3.84 | 4.34 | 8305.00 |
| 04 Jan, 2023 | 3.91 | 4.25 | 3.75 | 4.25 | 23.41 Thousand |
| 03 Jan, 2023 | 4.14 | 4.14 | 3.64 | 3.94 | 357.18 Thousand |
| 30 Dec, 2022 | 3.99 | 4.18 | 3.66 | 4.09 | 34.3 Thousand |
| 29 Dec, 2022 | 4.0 | 4.14 | 3.97 | 4.02 | 10.11 Thousand |
| 28 Dec, 2022 | 4.05 | 4.05 | 3.9 | 4.01 | 6406.00 |
| 27 Dec, 2022 | 4.17 | 4.23 | 3.97 | 4.03 | 12.32 Thousand |
| 23 Dec, 2022 | 4.02 | 4.23 | 3.93 | 4.23 | 33.14 Thousand |
| 22 Dec, 2022 | 4.04 | 4.11 | 3.86 | 4.06 | 5541.00 |
| 21 Dec, 2022 | 4.12 | 4.2 | 3.89 | 4.06 | 6071.00 |
ELWS
EM
EMBC
ELTX
ELUT
ELVA