Enliven Therapeutics Inc. (ELVN)
USD 21.0
(2.14%)
USD 21.0
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 3.94 | 4.05 | 3.8 | 3.99 | 15 Thousand |
| 19 Dec, 2022 | 3.98 | 4.0 | 3.82 | 3.87 | 25.23 Thousand |
| 16 Dec, 2022 | 4.1 | 4.18 | 3.83 | 4.1 | 39.35 Thousand |
| 15 Dec, 2022 | 4.25 | 4.33 | 4.15 | 4.23 | 5954.00 |
| 14 Dec, 2022 | 4.36 | 4.43 | 4.15 | 4.29 | 9828.00 |
| 13 Dec, 2022 | 4.26 | 4.52 | 4.15 | 4.43 | 18.81 Thousand |
| 12 Dec, 2022 | 4.05 | 4.13 | 3.88 | 4.13 | 9200.00 |
| 09 Dec, 2022 | 3.77 | 4.21 | 3.77 | 4.0 | 44.23 Thousand |
| 08 Dec, 2022 | 3.76 | 3.91 | 3.68 | 3.84 | 32.91 Thousand |
| 07 Dec, 2022 | 3.66 | 3.89 | 3.63 | 3.73 | 35.96 Thousand |
ELWS
EM
EMBC
ELTX
ELUT
ELVA