Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2010 | 3.36 | 3.46 | 3.33 | 3.46 | 740.00 |
| 06 May, 2010 | 3.5 | 3.5 | 3.27 | 3.3 | 3920.00 |
| 05 May, 2010 | 3.25 | 3.53 | 3.25 | 3.53 | 540.00 |
| 04 May, 2010 | 3.83 | 3.83 | 3.59 | 3.65 | 460.00 |
| 03 May, 2010 | 3.93 | 3.97 | 3.8 | 3.8 | 2140.00 |
| 29 Apr, 2010 | 3.89 | 4.05 | 3.89 | 3.97 | 2540.00 |
| 28 Apr, 2010 | 3.76 | 3.81 | 3.54 | 3.8 | 1320.00 |
| 27 Apr, 2010 | 3.87 | 3.92 | 3.71 | 3.78 | 1380.00 |
| 26 Apr, 2010 | 4.43 | 4.43 | 3.99 | 4.02 | 5760.00 |
| 23 Apr, 2010 | 3.87 | 4.34 | 3.87 | 4.26 | 9930.00 |
ELVN
ELWS
EM
ELTK
ELTX
ELUT