Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2010 | 3.06 | 3.23 | 3.05 | 3.23 | 1070.00 |
| 21 May, 2010 | 2.8 | 3.39 | 2.8 | 3.35 | 1040.00 |
| 20 May, 2010 | 2.97 | 3.1 | 2.97 | 3.0 | 1360.00 |
| 19 May, 2010 | 3.25 | 3.26 | 3.15 | 3.21 | 740.00 |
| 18 May, 2010 | 3.5 | 3.5 | 3.5 | 3.5 | 80.00 |
| 17 May, 2010 | 3.67 | 3.68 | 3.49 | 3.49 | 7380.00 |
| 13 May, 2010 | 4.01 | 4.06 | 3.93 | 3.93 | 10.4 Thousand |
| 12 May, 2010 | 3.65 | 3.71 | 3.61 | 3.71 | 17.76 Thousand |
| 11 May, 2010 | 3.62 | 3.77 | 3.62 | 3.77 | 1820.00 |
| 10 May, 2010 | 3.61 | 3.61 | 3.6 | 3.6 | 1700.00 |
ELVN
ELWS
EM
ELTK
ELTX
ELUT