Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2010 | 3.25 | 3.25 | 3.23 | 3.23 | 160.00 |
| 14 Jun, 2010 | 3.2 | 3.2 | 3.2 | 3.2 | 60.00 |
| 11 Jun, 2010 | 2.98 | 3.09 | 2.98 | 3.09 | 2580.00 |
| 10 Jun, 2010 | 3.04 | 3.06 | 3.04 | 3.05 | 380.00 |
| 04 Jun, 2010 | 3.3 | 3.33 | 3.3 | 3.31 | 1280.00 |
| 03 Jun, 2010 | 3.4 | 3.4 | 3.35 | 3.35 | 178.00 |
| 01 Jun, 2010 | 3.35 | 3.35 | 3.35 | 3.35 | 80.00 |
| 28 May, 2010 | 3.42 | 3.42 | 3.32 | 3.34 | 2020.00 |
| 27 May, 2010 | 3.39 | 3.39 | 3.37 | 3.37 | 700.00 |
| 26 May, 2010 | 3.36 | 3.39 | 3.36 | 3.39 | 420.00 |
ELVN
ELWS
EM
ELTK
ELTX
ELUT