Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 1.16 | 1.16 | 1.1 | 1.1 | 1100.00 |
| 06 Jun, 2017 | 1.07 | 1.22 | 1.07 | 1.13 | 2764.00 |
| 05 Jun, 2017 | 0.97 | 1.06 | 0.97 | 1.06 | 4981.00 |
| 02 Jun, 2017 | 0.8 | 0.91 | 0.8 | 0.9 | 7087.00 |
| 01 Jun, 2017 | 1.04 | 1.05 | 0.88 | 0.9 | 12.95 Thousand |
| 31 May, 2017 | 1.23 | 1.23 | 1.06 | 1.09 | 67.58 Thousand |
| 30 May, 2017 | 1.33 | 1.33 | 1.26 | 1.3 | 17.7 Thousand |
| 26 May, 2017 | 1.3 | 1.34 | 1.3 | 1.33 | 4750.00 |
| 25 May, 2017 | 1.45 | 1.45 | 1.35 | 1.35 | 1353.00 |
| 24 May, 2017 | 1.4 | 1.44 | 1.4 | 1.44 | 1620.00 |
ELVN
ELWS
EM
ELTK
ELTX
ELUT