Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 1.01 | 1.06 | 1.0 | 1.0 | 1560.00 |
| 20 Jun, 2017 | 1.05 | 1.05 | 1.01 | 1.03 | 1340.00 |
| 19 Jun, 2017 | 1.06 | 1.06 | 1.05 | 1.05 | 1329.00 |
| 16 Jun, 2017 | 1.04 | 1.08 | 1.04 | 1.08 | 560.00 |
| 15 Jun, 2017 | 1.1 | 1.1 | 1.05 | 1.05 | 4260.00 |
| 14 Jun, 2017 | 1.17 | 1.17 | 1.1 | 1.11 | 246.00 |
| 13 Jun, 2017 | 1.02 | 1.11 | 1.02 | 1.09 | 1252.00 |
| 12 Jun, 2017 | 0.99 | 1.0 | 0.99 | 1.0 | 1720.00 |
| 09 Jun, 2017 | 0.98 | 1.0 | 0.98 | 1.0 | 4430.00 |
| 08 Jun, 2017 | 1.08 | 1.1 | 1.02 | 1.02 | 600.00 |
ELVN
ELWS
EM
ELTK
ELTX
ELUT