Electrovaya Inc. Common Shares (ELVA)

USD 4.92

(5.81%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2017 0.95 0.95 0.95 0.95 200.00
19 Jul, 2017 0.92 0.95 0.92 0.95 530.00
18 Jul, 2017 1.01 1.01 1.0 1.0 895.00
17 Jul, 2017 0.96 0.96 0.92 0.92 306.00
14 Jul, 2017 1.1 1.1 0.96 0.96 867.00
13 Jul, 2017 0.82 1.09 0.81 1.09 20.63 Thousand
12 Jul, 2017 0.78 0.79 0.75 0.79 3910.00
11 Jul, 2017 0.79 0.81 0.74 0.78 1771.00
10 Jul, 2017 0.85 0.89 0.82 0.82 5009.00
07 Jul, 2017 0.91 0.91 0.88 0.88 1020.00