Electrovaya Inc. Common Shares (ELVA)

USD 4.92

(5.81%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 1.53 1.67 1.53 1.64 5425.00
05 May, 2017 1.43 1.46 1.43 1.44 950.00
04 May, 2017 1.46 1.46 1.4 1.41 3500.00
03 May, 2017 1.46 1.46 1.45 1.46 1220.00
28 Apr, 2017 1.48 1.48 1.45 1.45 430.00
27 Apr, 2017 1.43 1.44 1.43 1.44 454.00
26 Apr, 2017 1.44 1.44 1.43 1.44 695.00
25 Apr, 2017 1.47 1.5 1.43 1.5 13.71 Thousand
24 Apr, 2017 1.56 1.56 1.5 1.51 2373.00
21 Apr, 2017 1.53 1.58 1.52 1.58 680.00