Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 1.19 | 1.21 | 1.16 | 1.17 | 10.44 Thousand |
| 03 Jun, 2021 | 1.22 | 1.22 | 1.18 | 1.2 | 6055.00 |
| 02 Jun, 2021 | 1.21 | 1.23 | 1.2 | 1.22 | 6752.00 |
| 01 Jun, 2021 | 1.23 | 1.29 | 1.19 | 1.23 | 32.51 Thousand |
| 28 May, 2021 | 1.26 | 1.3 | 1.25 | 1.29 | 8853.00 |
| 27 May, 2021 | 1.28 | 1.34 | 1.24 | 1.29 | 16.77 Thousand |
| 26 May, 2021 | 1.33 | 1.37 | 1.31 | 1.32 | 28.34 Thousand |
| 25 May, 2021 | 1.24 | 1.31 | 1.2 | 1.31 | 18.55 Thousand |
| 24 May, 2021 | 1.16 | 1.35 | 1.16 | 1.25 | 3367.00 |
| 21 May, 2021 | 1.18 | 1.2 | 1.17 | 1.2 | 8477.00 |
ELVN
ELWS
EM
ELTK
ELTX
ELUT