Electrovaya Inc. Common Shares (ELVA)

USD 4.92

(5.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 1.23 1.23 1.17 1.2 20.26 Thousand
05 May, 2021 1.24 1.28 1.19 1.23 11.82 Thousand
04 May, 2021 1.29 1.29 1.21 1.21 7925.00
03 May, 2021 1.22 1.33 1.22 1.26 12.1 Thousand
30 Apr, 2021 1.31 1.32 1.3 1.31 3454.00
29 Apr, 2021 1.34 1.34 1.3 1.33 12.57 Thousand
28 Apr, 2021 1.3 1.35 1.29 1.34 9357.00
27 Apr, 2021 1.28 1.3 1.22 1.29 5014.00
26 Apr, 2021 1.32 1.32 1.2 1.28 17.49 Thousand
23 Apr, 2021 1.18 1.25 1.18 1.24 21.62 Thousand