Electrovaya Inc. Common Shares (ELVA)
USD 4.92
(5.81%)
USD 4.92
(5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 1.12 | 1.12 | 1.07 | 1.1 | 10.01 Thousand |
| 01 Jul, 2021 | 1.1 | 1.15 | 1.1 | 1.14 | 4194.00 |
| 30 Jun, 2021 | 1.06 | 1.12 | 1.06 | 1.11 | 10.44 Thousand |
| 29 Jun, 2021 | 1.05 | 1.15 | 0.99 | 1.09 | 12.75 Thousand |
| 28 Jun, 2021 | 1.18 | 1.18 | 1.09 | 1.12 | 10.8 Thousand |
| 25 Jun, 2021 | 1.1 | 1.13 | 1.09 | 1.09 | 19.36 Thousand |
| 24 Jun, 2021 | 1.14 | 1.14 | 1.12 | 1.12 | 7556.00 |
| 23 Jun, 2021 | 1.13 | 1.14 | 1.1 | 1.13 | 8802.00 |
| 22 Jun, 2021 | 1.1 | 1.14 | 1.1 | 1.13 | 11.62 Thousand |
| 21 Jun, 2021 | 1.15 | 1.15 | 1.11 | 1.13 | 5486.00 |
ELVN
ELWS
EM
ELTK
ELTX
ELUT