Elicio Therapeutics, Inc. (ELTX)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.65 | 4.78 | 4.45 | 4.58 | 10.4 Thousand |
| 04 Oct, 2024 | 4.9 | 4.9 | 4.6 | 4.6 | 13.6 Thousand |
| 03 Oct, 2024 | 4.91 | 4.91 | 4.88 | 4.88 | 2226.00 |
| 02 Oct, 2024 | 5.13 | 5.13 | 4.9 | 5.04 | 7500.00 |
| 01 Oct, 2024 | 5.1 | 5.1 | 4.95 | 5.05 | 18.41 Thousand |
| 30 Sep, 2024 | 5.08 | 5.1 | 4.78 | 5.03 | 27 Thousand |
| 27 Sep, 2024 | 5.0 | 5.06 | 4.88 | 5.06 | 13.8 Thousand |
| 26 Sep, 2024 | 5.1 | 5.1 | 4.85 | 4.87 | 21.62 Thousand |
| 25 Sep, 2024 | 4.72 | 5.08 | 4.59 | 5.06 | 27.54 Thousand |
| 24 Sep, 2024 | 4.82 | 4.95 | 4.61 | 4.72 | 12 Thousand |
REKO
NPKYF
MARS
TKBP
ELRRF
OILFF