Elicio Therapeutics, Inc. (ELTX)
USD 5.05
(-1.94%)
USD 5.05
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 4.17 | 4.34 | 4.07 | 4.18 | 10.63 Thousand |
| 12 Sep, 2024 | 3.91 | 4.14 | 3.91 | 4.07 | 4200.00 |
| 11 Sep, 2024 | 4.22 | 4.22 | 3.96 | 3.96 | 20.97 Thousand |
| 10 Sep, 2024 | 4.09 | 4.36 | 4.03 | 4.36 | 2002.00 |
| 09 Sep, 2024 | 4.12 | 4.2 | 4.01 | 4.01 | 11.22 Thousand |
| 06 Sep, 2024 | 4.28 | 4.38 | 4.01 | 4.23 | 21.8 Thousand |
| 05 Sep, 2024 | 4.0 | 4.0 | 3.86 | 3.99 | 4000.00 |
| 04 Sep, 2024 | 3.96 | 4.03 | 3.8 | 3.89 | 9142.00 |
| 03 Sep, 2024 | 4.02 | 4.35 | 3.7 | 3.87 | 22.8 Thousand |
| 30 Aug, 2024 | 3.97 | 3.98 | 3.8 | 3.8 | 3008.00 |
REKO
NPKYF
MARS
TKBP
ELRRF
OILFF