Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.09 | 7.31 | 6.8 | 7.31 | 4600.00 |
| 06 Oct, 2023 | 7.49 | 7.8 | 7.01 | 7.5 | 11.1 Thousand |
| 05 Oct, 2023 | 6.91 | 7.49 | 6.91 | 7.49 | 4200.00 |
| 04 Oct, 2023 | 7.56 | 7.75 | 7.19 | 7.19 | 8400.00 |
| 03 Oct, 2023 | 7.79 | 7.94 | 7.56 | 7.93 | 2700.00 |
| 02 Oct, 2023 | 8.31 | 8.72 | 7.9 | 7.98 | 20 Thousand |
| 29 Sep, 2023 | 8.89 | 9.12 | 8.05 | 8.45 | 11.6 Thousand |
| 28 Sep, 2023 | 9.47 | 9.47 | 8.02 | 8.41 | 28.3 Thousand |
| 27 Sep, 2023 | 9.15 | 9.63 | 8.82 | 8.82 | 77.5 Thousand |
| 26 Sep, 2023 | 8.0 | 9.17 | 8.0 | 8.87 | 20.3 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK