Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 6.7 | 7.5 | 6.61 | 7.1 | 40.8 Thousand |
| 03 Nov, 2023 | 6.65 | 6.65 | 6.51 | 6.51 | 1700.00 |
| 02 Nov, 2023 | 6.9 | 7.05 | 6.42 | 6.52 | 9400.00 |
| 01 Nov, 2023 | 6.8 | 6.8 | 6.45 | 6.63 | 6400.00 |
| 31 Oct, 2023 | 7.22 | 7.22 | 6.38 | 6.72 | 7500.00 |
| 30 Oct, 2023 | 6.41 | 6.85 | 6.41 | 6.55 | 4400.00 |
| 27 Oct, 2023 | 6.5 | 6.6 | 6.26 | 6.4 | 10.4 Thousand |
| 26 Oct, 2023 | 6.5 | 6.7 | 6.38 | 6.7 | 10.9 Thousand |
| 25 Oct, 2023 | 6.4 | 6.5 | 6.4 | 6.5 | 1700.00 |
| 24 Oct, 2023 | 6.15 | 6.76 | 6.11 | 6.64 | 9300.00 |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK