Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 4.9 | 5.13 | 4.71 | 4.76 | 13.48 Thousand |
| 08 Nov, 2021 | 4.81 | 5.1 | 4.45 | 4.87 | 59.91 Thousand |
| 05 Nov, 2021 | 4.67 | 4.87 | 4.55 | 4.78 | 20.87 Thousand |
| 04 Nov, 2021 | 4.63 | 4.68 | 4.0 | 4.65 | 97.37 Thousand |
| 03 Nov, 2021 | 4.55 | 4.7 | 4.38 | 4.55 | 22.78 Thousand |
| 02 Nov, 2021 | 4.71 | 4.74 | 4.36 | 4.56 | 33.87 Thousand |
| 01 Nov, 2021 | 4.17 | 4.79 | 4.17 | 4.77 | 52.24 Thousand |
| 29 Oct, 2021 | 4.11 | 4.26 | 4.05 | 4.17 | 23.04 Thousand |
| 28 Oct, 2021 | 3.88 | 4.18 | 3.71 | 4.11 | 79.01 Thousand |
| 27 Oct, 2021 | 3.9 | 4.2 | 3.84 | 3.86 | 298.29 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK