Elicio Therapeutics Inc. (ELTX)
USD 8.05
(7.19%)
USD 8.05
(7.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.55 | 3.71 | 3.54 | 3.59 | 9720.00 |
| 07 Dec, 2021 | 3.55 | 3.69 | 3.47 | 3.53 | 15.76 Thousand |
| 06 Dec, 2021 | 3.3 | 3.48 | 3.2 | 3.42 | 13.34 Thousand |
| 03 Dec, 2021 | 3.63 | 3.63 | 3.28 | 3.34 | 21.22 Thousand |
| 02 Dec, 2021 | 3.39 | 3.66 | 3.38 | 3.6 | 19.51 Thousand |
| 01 Dec, 2021 | 3.74 | 3.85 | 3.3 | 3.39 | 17.77 Thousand |
| 30 Nov, 2021 | 3.62 | 3.92 | 3.51 | 3.6 | 18.95 Thousand |
| 29 Nov, 2021 | 3.85 | 3.86 | 3.58 | 3.6 | 10.74 Thousand |
| 26 Nov, 2021 | 3.83 | 4.0 | 3.64 | 3.75 | 11.77 Thousand |
| 24 Nov, 2021 | 4.04 | 4.05 | 3.9 | 3.98 | 11.3 Thousand |
ELUT
ELVA
ELVN
ELPW
ELSE
ELTK