Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2000 | 4.5 | 4.5 | 3.88 | 4.0 | 12.48 Thousand |
| 12 May, 2000 | 3.91 | 4.22 | 3.91 | 4.16 | 18.9 Thousand |
| 11 May, 2000 | 3.66 | 4.0 | 3.47 | 3.63 | 10.9 Thousand |
| 10 May, 2000 | 4.13 | 4.25 | 3.38 | 3.38 | 10.88 Thousand |
| 09 May, 2000 | 4.0 | 4.13 | 4.0 | 4.13 | 14.6 Thousand |
| 08 May, 2000 | 4.0 | 4.13 | 3.94 | 4.0 | 18.42 Thousand |
| 05 May, 2000 | 3.88 | 4.38 | 3.88 | 4.06 | 17.96 Thousand |
| 04 May, 2000 | 3.81 | 3.81 | 3.56 | 3.75 | 4260.00 |
| 03 May, 2000 | 3.88 | 4.0 | 3.56 | 3.56 | 7980.00 |
| 02 May, 2000 | 3.75 | 3.97 | 3.63 | 3.94 | 7560.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE