Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2000 | 3.5 | 3.97 | 3.5 | 3.72 | 6560.00 |
| 28 Apr, 2000 | 3.5 | 3.75 | 3.25 | 3.25 | 4240.00 |
| 27 Apr, 2000 | 3.13 | 3.69 | 3.0 | 3.63 | 10.42 Thousand |
| 26 Apr, 2000 | 3.31 | 3.5 | 3.0 | 3.0 | 5800.00 |
| 25 Apr, 2000 | 3.25 | 3.31 | 2.81 | 3.31 | 4380.00 |
| 24 Apr, 2000 | 3.19 | 3.19 | 2.88 | 3.0 | 3380.00 |
| 20 Apr, 2000 | 3.69 | 3.69 | 3.13 | 3.19 | 5940.00 |
| 19 Apr, 2000 | 3.44 | 3.56 | 3.38 | 3.38 | 3140.00 |
| 18 Apr, 2000 | 2.88 | 3.5 | 2.75 | 3.38 | 15.76 Thousand |
| 17 Apr, 2000 | 2.88 | 3.5 | 2.53 | 3.0 | 34.18 Thousand |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE