Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2000 | 3.5 | 4.0 | 2.5 | 3.0 | 18.12 Thousand |
| 13 Apr, 2000 | 3.25 | 3.69 | 3.13 | 3.5 | 17.14 Thousand |
| 12 Apr, 2000 | 3.69 | 3.88 | 3.25 | 3.31 | 9780.00 |
| 11 Apr, 2000 | 3.75 | 4.0 | 3.63 | 3.69 | 6340.00 |
| 10 Apr, 2000 | 3.78 | 4.0 | 3.56 | 3.81 | 21.5 Thousand |
| 07 Apr, 2000 | 3.94 | 4.06 | 3.5 | 3.53 | 11.7 Thousand |
| 06 Apr, 2000 | 4.0 | 4.13 | 3.88 | 3.97 | 17.92 Thousand |
| 05 Apr, 2000 | 3.5 | 4.0 | 3.13 | 3.56 | 10.14 Thousand |
| 04 Apr, 2000 | 3.72 | 3.72 | 2.5 | 3.56 | 29.36 Thousand |
| 03 Apr, 2000 | 4.25 | 4.38 | 3.5 | 3.5 | 10.02 Thousand |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE