Eltek Ltd (ELTK)
USD 9.46
(11.43%)
USD 9.46
(11.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2000 | 3.81 | 4.41 | 3.75 | 4.25 | 13.12 Thousand |
| 12 Jun, 2000 | 4.0 | 4.0 | 3.75 | 4.0 | 3520.00 |
| 09 Jun, 2000 | 3.75 | 3.88 | 3.75 | 3.88 | 440.00 |
| 08 Jun, 2000 | 4.0 | 4.13 | 4.0 | 4.0 | 3860.00 |
| 07 Jun, 2000 | 4.13 | 4.5 | 3.5 | 3.75 | 5840.00 |
| 06 Jun, 2000 | 3.38 | 4.25 | 3.13 | 4.0 | 8000.00 |
| 05 Jun, 2000 | 4.0 | 4.0 | 4.0 | 4.0 | 4560.00 |
| 02 Jun, 2000 | 3.94 | 4.0 | 3.5 | 3.75 | 1320.00 |
| 01 Jun, 2000 | 3.94 | 4.13 | 3.94 | 4.13 | 10.18 Thousand |
| 31 May, 2000 | 3.75 | 3.75 | 3.56 | 3.75 | 7840.00 |
ELTX
ELUT
ELVA
ELIL
ELPW
ELSE