Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 1986 | 7.63 | 7.75 | 7.5 | 7.63 | 2300.00 |
| 15 Jul, 1986 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 14 Jul, 1986 | 7.75 | 7.75 | 7.75 | 7.75 | 900.00 |
| 10 Jul, 1986 | 8.0 | 8.0 | 7.75 | 8.0 | 1600.00 |
| 09 Jul, 1986 | 8.0 | 8.0 | 7.75 | 8.0 | 2200.00 |
| 08 Jul, 1986 | 7.75 | 8.0 | 7.75 | 7.75 | 2500.00 |
| 07 Jul, 1986 | 8.0 | 8.5 | 8.0 | 8.0 | 900.00 |
| 03 Jul, 1986 | 8.5 | 8.63 | 8.0 | 8.5 | 2200.00 |
| 02 Jul, 1986 | 8.5 | 9.0 | 8.5 | 8.5 | 700.00 |
| 01 Jul, 1986 | 9.0 | 9.0 | 8.5 | 9.0 | 2100.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW