Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 19 Aug, 1986 | 7.25 | 7.25 | 7.0 | 7.25 | 2600.00 |
| 15 Aug, 1986 | 7.25 | 7.25 | 7.0 | 7.25 | 1500.00 |
| 14 Aug, 1986 | 7.25 | 7.38 | 7.25 | 7.25 | 2100.00 |
| 13 Aug, 1986 | 7.25 | 7.5 | 7.13 | 7.25 | 9300.00 |
| 12 Aug, 1986 | 7.5 | 7.5 | 7.25 | 7.5 | 3500.00 |
| 11 Aug, 1986 | 7.5 | 7.5 | 7.5 | 7.5 | 4000.00 |
| 07 Aug, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 06 Aug, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 04 Aug, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW