Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1986 | 7.25 | 7.25 | 7.25 | 7.25 | 400.00 |
| 31 Jul, 1986 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 30 Jul, 1986 | 7.5 | 7.5 | 7.5 | 7.5 | 400.00 |
| 29 Jul, 1986 | 7.25 | 7.63 | 7.25 | 7.25 | 2300.00 |
| 28 Jul, 1986 | 7.63 | 7.63 | 7.25 | 7.63 | 600.00 |
| 25 Jul, 1986 | 7.5 | 7.5 | 7.5 | 7.5 | 600.00 |
| 24 Jul, 1986 | 7.75 | 7.75 | 7.63 | 7.75 | 900.00 |
| 23 Jul, 1986 | 7.63 | 7.63 | 7.25 | 7.63 | 500.00 |
| 22 Jul, 1986 | 7.63 | 7.63 | 7.63 | 7.63 | 100.00 |
| 21 Jul, 1986 | 7.25 | 7.25 | 7.25 | 7.25 | 1000.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW