Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2023 | 4.07 | 4.28 | 3.95 | 3.95 | 17.3 Thousand |
| 14 Sep, 2023 | 4.07 | 4.24 | 4.07 | 4.07 | 1690.00 |
| 13 Sep, 2023 | 4.1 | 4.19 | 4.06 | 4.06 | 1411.00 |
| 12 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 765.00 |
| 11 Sep, 2023 | 4.06 | 4.16 | 4.06 | 4.08 | 854.00 |
| 08 Sep, 2023 | 4.21 | 4.21 | 4.06 | 4.06 | 753.00 |
| 07 Sep, 2023 | 4.25 | 4.25 | 4.06 | 4.09 | 9391.00 |
| 06 Sep, 2023 | 4.1 | 4.24 | 4.1 | 4.1 | 745.00 |
| 05 Sep, 2023 | 4.22 | 4.25 | 4.2 | 4.25 | 3451.00 |
| 01 Sep, 2023 | 4.34 | 4.34 | 4.1 | 4.11 | 2519.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW