Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 4.08 | 4.08 | 4.03 | 4.03 | 3158.00 |
| 30 Aug, 2023 | 4.1 | 4.17 | 4.1 | 4.17 | 1287.00 |
| 29 Aug, 2023 | 4.25 | 4.25 | 4.12 | 4.12 | 1395.00 |
| 28 Aug, 2023 | 4.18 | 4.25 | 4.05 | 4.25 | 4141.00 |
| 24 Aug, 2023 | 4.06 | 4.18 | 4.06 | 4.18 | 2497.00 |
| 23 Aug, 2023 | 4.01 | 4.2 | 4.01 | 4.07 | 1603.00 |
| 22 Aug, 2023 | 3.91 | 4.21 | 3.91 | 4.11 | 17.53 Thousand |
| 21 Aug, 2023 | 4.01 | 4.45 | 4.01 | 4.39 | 14.42 Thousand |
| 18 Aug, 2023 | 4.1 | 4.2 | 3.95 | 4.2 | 8966.00 |
| 17 Aug, 2023 | 4.31 | 4.31 | 4.1 | 4.25 | 10.73 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW