Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3.94 | 3.95 | 3.93 | 3.95 | 2055.00 |
| 17 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 1486.00 |
| 16 Oct, 2023 | 3.86 | 3.86 | 3.86 | 3.86 | 787.00 |
| 12 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 1705.00 |
| 11 Oct, 2023 | 3.96 | 4.09 | 3.95 | 4.09 | 3359.00 |
| 10 Oct, 2023 | 3.99 | 4.0 | 3.82 | 3.82 | 1910.00 |
| 09 Oct, 2023 | 3.99 | 4.02 | 3.7 | 4.0 | 4990.00 |
| 06 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 148.00 |
| 05 Oct, 2023 | 3.85 | 3.85 | 3.85 | 3.85 | 1045.00 |
| 04 Oct, 2023 | 4.01 | 4.01 | 3.84 | 3.84 | 947.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW