Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 268.00 |
| 06 Nov, 2023 | 3.83 | 3.85 | 3.7 | 3.81 | 4705.00 |
| 03 Nov, 2023 | 3.65 | 3.95 | 3.65 | 3.95 | 1930.00 |
| 02 Nov, 2023 | 3.67 | 3.89 | 3.67 | 3.75 | 1363.00 |
| 01 Nov, 2023 | 3.84 | 3.88 | 3.65 | 3.75 | 5637.00 |
| 31 Oct, 2023 | 3.85 | 3.85 | 3.84 | 3.84 | 444.00 |
| 30 Oct, 2023 | 4.04 | 4.04 | 3.91 | 3.91 | 912.00 |
| 25 Oct, 2023 | 4.07 | 4.08 | 3.9 | 4.08 | 5435.00 |
| 24 Oct, 2023 | 3.98 | 3.99 | 3.9 | 3.99 | 4629.00 |
| 23 Oct, 2023 | 3.9 | 3.99 | 3.9 | 3.99 | 1307.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW