Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.44 | 4.44 | 4.2 | 4.24 | 7995.00 |
| 25 Nov, 2024 | 4.34 | 4.47 | 4.24 | 4.34 | 7058.00 |
| 22 Nov, 2024 | 4.25 | 4.33 | 4.21 | 4.23 | 3116.00 |
| 21 Nov, 2024 | 4.25 | 4.25 | 4.16 | 4.2 | 3338.00 |
| 20 Nov, 2024 | 4.15 | 4.31 | 4.15 | 4.25 | 2353.00 |
| 19 Nov, 2024 | 4.19 | 4.19 | 4.06 | 4.1 | 7152.00 |
| 18 Nov, 2024 | 4.15 | 4.4 | 4.03 | 4.32 | 11.41 Thousand |
| 15 Nov, 2024 | 4.05 | 4.05 | 4.04 | 4.04 | 553.00 |
| 14 Nov, 2024 | 4.14 | 4.14 | 4.07 | 4.13 | 1577.00 |
| 13 Nov, 2024 | 4.01 | 4.14 | 3.98 | 4.14 | 13.18 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW