Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.0 | 4.04 | 4.0 | 4.04 | 660.00 |
| 11 Nov, 2024 | 4.01 | 4.01 | 3.92 | 3.95 | 7873.00 |
| 08 Nov, 2024 | 3.99 | 4.0 | 3.98 | 3.98 | 1692.00 |
| 07 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 300.00 |
| 06 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 388.00 |
| 05 Nov, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 1387.00 |
| 04 Nov, 2024 | 3.96 | 4.03 | 3.95 | 3.98 | 4919.00 |
| 01 Nov, 2024 | 3.93 | 3.95 | 3.93 | 3.95 | 2771.00 |
| 30 Oct, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 144.00 |
| 29 Oct, 2024 | 3.95 | 3.95 | 3.9 | 3.9 | 1456.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW