Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 4.96 | 5.24 | 4.96 | 5.24 | 23.21 Thousand |
| 24 Dec, 2024 | 4.91 | 5.19 | 4.91 | 5.19 | 2385.00 |
| 23 Dec, 2024 | 5.3 | 5.3 | 5.19 | 5.28 | 812.00 |
| 20 Dec, 2024 | 5.31 | 5.31 | 5.05 | 5.3 | 4860.00 |
| 19 Dec, 2024 | 5.07 | 5.28 | 5.07 | 5.15 | 2860.00 |
| 18 Dec, 2024 | 5.07 | 5.37 | 5.01 | 5.05 | 14.52 Thousand |
| 17 Dec, 2024 | 4.99 | 5.06 | 4.96 | 5.06 | 4707.00 |
| 16 Dec, 2024 | 4.8 | 4.98 | 4.75 | 4.95 | 27.98 Thousand |
| 13 Dec, 2024 | 4.58 | 4.66 | 4.57 | 4.62 | 6416.00 |
| 12 Dec, 2024 | 4.51 | 4.55 | 4.51 | 4.55 | 1361.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW