Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 5.39 | 5.41 | 5.35 | 5.39 | 1903.00 |
| 10 Jan, 2025 | 5.27 | 5.5 | 5.25 | 5.49 | 3459.00 |
| 08 Jan, 2025 | 5.32 | 5.36 | 5.25 | 5.25 | 1164.00 |
| 07 Jan, 2025 | 5.33 | 5.45 | 5.33 | 5.37 | 1939.00 |
| 06 Jan, 2025 | 5.19 | 5.47 | 5.14 | 5.25 | 5418.00 |
| 03 Jan, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 1076.00 |
| 02 Jan, 2025 | 5.14 | 5.26 | 5.14 | 5.2 | 1332.00 |
| 31 Dec, 2024 | 5.35 | 5.35 | 5.17 | 5.17 | 911.00 |
| 30 Dec, 2024 | 5.18 | 5.35 | 4.98 | 5.33 | 16.27 Thousand |
| 27 Dec, 2024 | 5.24 | 5.24 | 4.98 | 5.15 | 1851.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW