Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.88 | 4.9 | 4.8 | 4.83 | 1346.00 |
| 10 Feb, 2025 | 4.99 | 5.02 | 4.72 | 4.99 | 1948.00 |
| 07 Feb, 2025 | 4.96 | 5.08 | 4.76 | 4.76 | 4427.00 |
| 06 Feb, 2025 | 4.96 | 4.96 | 4.96 | 4.96 | 174.00 |
| 05 Feb, 2025 | 4.94 | 4.96 | 4.83 | 4.96 | 3037.00 |
| 04 Feb, 2025 | 4.84 | 4.93 | 4.77 | 4.77 | 2327.00 |
| 03 Feb, 2025 | 5.03 | 5.03 | 4.67 | 4.68 | 8922.00 |
| 31 Jan, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 438.00 |
| 30 Jan, 2025 | 4.92 | 5.09 | 4.9 | 4.91 | 3557.00 |
| 29 Jan, 2025 | 5.09 | 5.09 | 4.97 | 4.97 | 6774.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW