Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.62 | 4.73 | 4.52 | 4.52 | 16.25 Thousand |
| 25 Feb, 2025 | 4.62 | 4.7 | 4.62 | 4.62 | 1914.00 |
| 24 Feb, 2025 | 4.7 | 4.74 | 4.65 | 4.74 | 12.2 Thousand |
| 21 Feb, 2025 | 4.7 | 4.74 | 4.67 | 4.67 | 1400.00 |
| 20 Feb, 2025 | 4.65 | 4.75 | 4.65 | 4.68 | 2880.00 |
| 19 Feb, 2025 | 4.77 | 4.77 | 4.65 | 4.74 | 1590.00 |
| 18 Feb, 2025 | 4.75 | 4.88 | 4.7 | 4.7 | 12.58 Thousand |
| 14 Feb, 2025 | 4.93 | 4.95 | 4.73 | 4.73 | 968.00 |
| 13 Feb, 2025 | 4.7 | 5.03 | 4.7 | 4.86 | 3322.00 |
| 12 Feb, 2025 | 4.8 | 4.94 | 4.8 | 4.91 | 2900.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW