Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 4.5 | 4.55 | 4.36 | 4.46 | 7518.00 |
| 25 Mar, 2025 | 4.35 | 4.56 | 4.35 | 4.43 | 9062.00 |
| 24 Mar, 2025 | 4.58 | 4.58 | 4.21 | 4.23 | 8205.00 |
| 21 Mar, 2025 | 4.45 | 4.58 | 4.41 | 4.58 | 8860.00 |
| 20 Mar, 2025 | 4.41 | 4.65 | 4.41 | 4.53 | 5287.00 |
| 19 Mar, 2025 | 4.47 | 4.94 | 4.36 | 4.44 | 31.17 Thousand |
| 18 Mar, 2025 | 4.6 | 4.99 | 4.22 | 4.4 | 44.01 Thousand |
| 17 Mar, 2025 | 5.27 | 5.27 | 4.46 | 4.46 | 40.87 Thousand |
| 14 Mar, 2025 | 4.35 | 4.7 | 4.35 | 4.5 | 14.6 Thousand |
| 13 Mar, 2025 | 4.42 | 4.42 | 4.33 | 4.33 | 1025.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW