Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.12 | 4.28 | 4.11 | 4.18 | 5531.00 |
| 08 Apr, 2025 | 4.17 | 4.3 | 4.1 | 4.11 | 2729.00 |
| 07 Apr, 2025 | 4.18 | 4.25 | 4.12 | 4.16 | 4310.00 |
| 04 Apr, 2025 | 4.31 | 4.38 | 4.25 | 4.29 | 6340.00 |
| 03 Apr, 2025 | 4.31 | 4.35 | 4.31 | 4.32 | 1435.00 |
| 02 Apr, 2025 | 4.46 | 4.46 | 4.32 | 4.32 | 25.31 Thousand |
| 01 Apr, 2025 | 4.41 | 4.52 | 4.41 | 4.42 | 6165.00 |
| 31 Mar, 2025 | 4.43 | 4.43 | 4.39 | 4.39 | 2200.00 |
| 28 Mar, 2025 | 4.37 | 4.48 | 4.37 | 4.38 | 3453.00 |
| 27 Mar, 2025 | 4.58 | 4.58 | 4.43 | 4.44 | 1954.00 |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW