Electro-Sensors Inc (ELSE)
USD 4.61
(0.15%)
USD 4.61
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.24 | 4.24 | 3.94 | 3.94 | 1096.00 |
| 07 May, 2025 | 4.24 | 4.24 | 3.76 | 3.9 | 11.77 Thousand |
| 06 May, 2025 | 4.29 | 4.29 | 4.17 | 4.17 | 1807.00 |
| 05 May, 2025 | 4.47 | 4.47 | 4.14 | 4.15 | 3204.00 |
| 02 May, 2025 | 4.24 | 4.35 | 4.24 | 4.25 | 3508.00 |
| 01 May, 2025 | 4.07 | 4.16 | 4.07 | 4.16 | 593.00 |
| 30 Apr, 2025 | 4.3 | 4.34 | 4.2 | 4.23 | 3025.00 |
| 29 Apr, 2025 | 4.25 | 4.34 | 4.16 | 4.23 | 3448.00 |
| 28 Apr, 2025 | 4.2 | 4.36 | 4.15 | 4.35 | 14.71 Thousand |
| 25 Apr, 2025 | 4.14 | 4.4 | 4.14 | 4.25 | 13.77 Thousand |
ELTK
ELTX
ELUT
ELEV
ELIL
ELPW